STOCK#GOOG#435.47#0.04#39
STOCK#GOOG#435.85#0.38#40
STOCK#ASF#1014.73#-0.82#41
STOCK#YHOO#28.59#0.71#42
STOCK#GOOG#435.55#-0.31#43
STOCK#GOOG#435.28#-0.27#44
STOCK#YHOO#27.79#-0.80#45
STOCK#ASF#1013.81#-0.92#46
STOCK#GOOG#435.53#0.25#47
STOCK#ASF#1013.41#-0.40#48
STOCK#GOOG#435.16#-0.37#49
STOCK#YHOO#27.80#0.01#50